NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12700.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C12700000 | 2022-06-10 1:48PM EDT | 2024-12-20 | 2,081.90 | 1,938.00 | 2,085.20 | 0.00 | - | - | 7 | 0.00% |
| NDX251219C12700000 | 2024-06-14 2:59PM EDT | 2025-12-19 | 7,921.66 | 7,880.00 | 8,080.00 | 0.00 | - | 1 | 7 | 46.55% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P12700000 | 2024-06-24 3:36PM EDT | 2024-07-19 | 1.34 | 0.05 | 0.95 | 0.00 | - | 5 | 14 | 59.53% |
| NDX240816P12700000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 3.10 | 2.15 | 3.60 | 0.00 | - | 1 | 2 | 46.09% |
| NDX240920P12700000 | 2024-01-09 4:30PM EDT | 2024-09-20 | 136.10 | 73.10 | 76.90 | 0.00 | - | - | 2 | 54.18% |
| NDX241220P12700000 | 2024-05-03 10:54AM EDT | 2024-12-20 | 75.80 | 45.80 | 54.00 | 0.00 | - | 1 | 49 | 35.18% |
| NDX251219P12700000 | 2023-11-15 5:05PM EDT | 2025-12-19 | 525.00 | 422.00 | 500.00 | 0.00 | - | - | 15 | 34.56% |
© 2024 Yahoo. All rights reserved.